Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.07. 17:0003.07. 17:00
04.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.07.2025 14:06:1600,0000,002412 020,002112 602,002014 808,0015 992,001015 994,00110,0000,0000,000
04.07.2025 14:06:1600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 14:06:1600,0000,0000,00412 020,00112 602,0015 174,002015 992,003015 994,00310,0000,000
04.07.2025 14:05:3400,0000,002412 020,002112 602,002014 814,0015 174,002015 992,003015 994,00310,0000,000
04.07.2025 14:05:3200,0000,002412 020,002112 602,002014 814,0015 992,001015 994,00110,0000,0000,000
04.07.2025 14:05:3200,0000,002412 020,002112 602,002014 814,0015 992,001015 994,00110,0000,0000,000
04.07.2025 14:05:3200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 14:05:3200,0000,0000,00412 020,00112 602,0015 178,002015 992,003015 994,00310,0000,000
04.07.2025 14:04:4900,0000,002412 020,002112 602,002014 818,0015 178,002015 992,003015 994,00310,0000,000
04.07.2025 14:04:4700,0000,002412 020,002112 602,002014 818,0015 992,001015 994,00110,0000,0000,000
04.07.2025 14:04:4700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 14:04:4700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 14:04:4700,0000,0000,00412 020,00112 602,0015 180,002015 992,003015 994,00310,0000,000
04.07.2025 14:04:4700,0000,0000,00412 020,00112 602,0015 180,002015 992,003015 994,00310,0000,000
04.07.2025 14:04:0400,0000,002412 020,002112 602,002014 820,0015 180,002015 992,003015 994,00310,0000,000
04.07.2025 14:04:0400,0000,002412 020,002112 602,002014 820,0015 180,002015 992,003015 994,00310,0000,000
04.07.2025 14:04:0200,0000,002412 020,002112 602,002014 820,0015 992,001015 994,00110,0000,0000,000
04.07.2025 14:04:0100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 14:04:0100,0000,0000,00412 020,00112 602,0015 178,002015 992,003015 994,00310,0000,000
04.07.2025 13:55:0300,0000,002412 020,002112 602,002014 818,0015 178,002015 992,003015 994,00310,0000,000
04.07.2025 13:55:0300,0000,002412 020,002112 602,002014 818,0015 178,002015 992,003015 994,00310,0000,000
04.07.2025 13:55:0100,0000,002412 020,002112 602,002014 818,0015 992,001015 994,00110,0000,0000,000
04.07.2025 13:55:0100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 13:55:0100,0000,0000,00412 020,00112 602,0015 170,002015 992,003015 994,00310,0000,000
04.07.2025 13:53:3300,0000,002412 020,002112 602,002014 810,0015 170,002015 992,003015 994,00310,0000,000
04.07.2025 13:53:3100,0000,002412 020,002112 602,002014 810,0015 992,001015 994,00110,0000,0000,000
04.07.2025 13:53:3100,0000,002412 020,002112 602,002014 810,0015 992,001015 994,00110,0000,0000,000
04.07.2025 13:53:3100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 13:53:3100,0000,0000,00412 020,00112 602,0015 156,002015 992,003015 994,00310,0000,000
04.07.2025 13:52:4900,0000,002412 020,002112 602,002014 796,0015 156,002015 992,003015 994,00310,0000,000
04.07.2025 13:52:4900,0000,002412 020,002112 602,002014 796,0015 156,002015 992,003015 994,00310,0000,000
04.07.2025 13:52:4700,0000,002412 020,002112 602,002014 796,0015 992,001015 994,00110,0000,0000,000
04.07.2025 13:52:4700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 13:52:4700,0000,0000,00412 020,00112 602,0015 154,002015 992,003015 994,00310,0000,000
04.07.2025 13:52:4700,0000,0000,00412 020,00112 602,0015 154,002015 992,003015 994,00310,0000,000
04.07.2025 13:37:0300,0000,002412 020,002112 602,002014 794,0015 154,002015 992,003015 994,00310,0000,000
04.07.2025 13:37:0300,0000,002412 020,002112 602,002014 794,0015 154,002015 992,003015 994,00310,0000,000
04.07.2025 13:37:0200,0000,002412 020,002112 602,002014 794,0015 992,001015 994,00110,0000,0000,000
04.07.2025 13:37:0100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 13:37:0100,0000,0000,00412 020,00112 602,0015 164,002015 992,003015 994,00310,0000,000
04.07.2025 13:37:0100,0000,0000,00412 020,00112 602,0015 164,002015 992,003015 994,00310,0000,000
04.07.2025 13:34:4700,0000,002412 020,002112 602,002014 804,0015 164,002015 992,003015 994,00310,0000,000
04.07.2025 13:34:4500,0000,002412 020,002112 602,002014 804,0015 992,001015 994,00110,0000,0000,000
04.07.2025 13:34:4500,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 13:34:4500,0000,0000,00412 020,00112 602,0015 156,002015 992,003015 994,00310,0000,000
04.07.2025 13:31:4800,0000,002412 020,002112 602,002014 796,0015 156,002015 992,003015 994,00310,0000,000
04.07.2025 13:31:4800,0000,002412 020,002112 602,002014 796,0015 156,002015 992,003015 994,00310,0000,000
04.07.2025 13:31:4600,0000,002412 020,002112 602,002014 796,0015 992,001015 994,00110,0000,0000,000
04.07.2025 13:31:4600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 13:31:4600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000